BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4231.82 4245.45 4181.82 4209.09 5201.00
18 Nov, 2024 4200.0 4286.36 4140.91 4245.45 4790.00
15 Nov, 2024 4309.09 4345.45 4200.0 4254.55 3106.00
14 Nov, 2024 4359.09 4359.09 4227.27 4309.09 7508.00
13 Nov, 2024 4363.64 4381.82 4272.73 4359.09 4764.00
12 Nov, 2024 4404.55 4422.73 4318.18 4400.0 4523.00
11 Nov, 2024 4427.27 4459.09 4336.36 4422.73 4972.00
08 Nov, 2024 4440.91 4463.64 4377.27 4436.36 3335.00
07 Nov, 2024 4409.09 4450.0 4345.45 4450.0 3573.00
06 Nov, 2024 4454.55 4572.73 4363.64 4395.45 28.23 Thousand