BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4500.0 4500.0 4327.27 4427.27 9754.00
04 Nov, 2024 4377.27 4518.18 4345.45 4500.0 6768.00
01 Nov, 2024 4395.45 4400.0 4336.36 4390.91 4743.00
31 Oct, 2024 4422.73 4422.73 4350.0 4395.45 3070.00
30 Oct, 2024 4395.45 4418.18 4331.82 4413.64 4149.00
29 Oct, 2024 4404.55 4450.0 4345.45 4395.45 3443.00
28 Oct, 2024 4459.09 4477.27 4327.27 4404.55 2615.00
25 Oct, 2024 4431.82 4545.46 4363.64 4459.09 11.37 Thousand
24 Oct, 2024 4477.27 4481.82 4422.73 4431.82 735.00
23 Oct, 2024 4477.27 4495.45 4363.64 4481.82 3393.00