BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3909.09 3981.82 3818.18 3972.73 6119.00
02 Dec, 2024 4004.55 4050.0 3900.0 3909.09 17.85 Thousand
29 Nov, 2024 4063.64 4081.82 4013.64 4059.09 1062.00
28 Nov, 2024 4081.82 4095.45 4040.91 4040.91 6085.00
27 Nov, 2024 4027.27 4081.82 4004.55 4077.27 4188.00
26 Nov, 2024 4086.36 4122.73 4009.09 4009.09 24.92 Thousand
25 Nov, 2024 4181.82 4181.82 4090.91 4100.0 7586.00
22 Nov, 2024 4168.18 4227.27 4159.09 4159.09 1724.00
21 Nov, 2024 4172.73 4227.27 4113.64 4209.09 7591.00
20 Nov, 2024 4209.09 4209.09 4027.27 4209.09 28.31 Thousand