ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15350.0 | 15350.0 | 14540.0 | 14700.0 | 201.26 Thousand |
| 26 Nov, 2024 | 15030.0 | 15580.0 | 14790.0 | 15350.0 | 257.64 Thousand |
| 25 Nov, 2024 | 13560.0 | 15160.0 | 13550.0 | 14950.0 | 446.57 Thousand |
| 22 Nov, 2024 | 13350.0 | 13830.0 | 13210.0 | 13210.0 | 151.5 Thousand |
| 21 Nov, 2024 | 13750.0 | 13750.0 | 13200.0 | 13350.0 | 203.74 Thousand |
| 20 Nov, 2024 | 14460.0 | 14460.0 | 13650.0 | 13750.0 | 200.02 Thousand |
| 19 Nov, 2024 | 14780.0 | 14870.0 | 14150.0 | 14280.0 | 205.67 Thousand |
| 18 Nov, 2024 | 15190.0 | 15530.0 | 14730.0 | 14780.0 | 221.43 Thousand |
| 15 Nov, 2024 | 14400.0 | 15370.0 | 14080.0 | 14810.0 | 294.48 Thousand |
| 14 Nov, 2024 | 14900.0 | 15160.0 | 14130.0 | 14250.0 | 281.09 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630