ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15980.0 | 15980.0 | 15310.0 | 15410.0 | 38.34 Thousand |
| 15 May, 2025 | 16110.0 | 16550.0 | 15700.0 | 15760.0 | 47.84 Thousand |
| 14 May, 2025 | 16150.0 | 16390.0 | 16040.0 | 16250.0 | 34.59 Thousand |
| 13 May, 2025 | 16790.0 | 16800.0 | 16010.0 | 16050.0 | 57.32 Thousand |
| 12 May, 2025 | 15420.0 | 16230.0 | 15420.0 | 16230.0 | 92.84 Thousand |
| 09 May, 2025 | 15670.0 | 15720.0 | 14610.0 | 15190.0 | 45.45 Thousand |
| 08 May, 2025 | 15550.0 | 15870.0 | 15310.0 | 15520.0 | 53.85 Thousand |
| 07 May, 2025 | 15160.0 | 15480.0 | 15070.0 | 15450.0 | 53.85 Thousand |
| 06 May, 2025 | 15160.0 | 15480.0 | 15070.0 | 15450.0 | 34.16 Thousand |
| 02 May, 2025 | 15190.0 | 15210.0 | 14890.0 | 15050.0 | 26.8 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630