ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15030.0 | 15760.0 | 15030.0 | 15150.0 | 54.74 Thousand |
| 21 Apr, 2025 | 14650.0 | 16100.0 | 14500.0 | 15480.0 | 200.16 Thousand |
| 18 Apr, 2025 | 14640.0 | 14640.0 | 14200.0 | 14580.0 | 51.05 Thousand |
| 17 Apr, 2025 | 14390.0 | 14920.0 | 14000.0 | 14750.0 | 31.12 Thousand |
| 16 Apr, 2025 | 14810.0 | 14810.0 | 14310.0 | 14370.0 | 30.07 Thousand |
| 15 Apr, 2025 | 15200.0 | 15490.0 | 14700.0 | 15030.0 | 49.78 Thousand |
| 14 Apr, 2025 | 14580.0 | 15040.0 | 14490.0 | 15000.0 | 62.5 Thousand |
| 11 Apr, 2025 | 13650.0 | 14210.0 | 13550.0 | 14200.0 | 51.2 Thousand |
| 10 Apr, 2025 | 14130.0 | 14130.0 | 13610.0 | 14000.0 | 57.73 Thousand |
| 09 Apr, 2025 | 12670.0 | 13280.0 | 12630.0 | 12850.0 | 63.85 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630