ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15000.0 | 15610.0 | 15000.0 | 15340.0 | 49.62 Thousand |
| 02 Jun, 2025 | 14610.0 | 14740.0 | 14300.0 | 14640.0 | 13.95 Thousand |
| 30 May, 2025 | 14740.0 | 15350.0 | 14500.0 | 14810.0 | 35.98 Thousand |
| 29 May, 2025 | 14840.0 | 14980.0 | 14530.0 | 14750.0 | 40.47 Thousand |
| 28 May, 2025 | 14100.0 | 14650.0 | 14050.0 | 14630.0 | 69.95 Thousand |
| 27 May, 2025 | 14160.0 | 14300.0 | 13860.0 | 13870.0 | 35 Thousand |
| 26 May, 2025 | 13970.0 | 14330.0 | 13750.0 | 14130.0 | 49.37 Thousand |
| 23 May, 2025 | 14560.0 | 14560.0 | 13970.0 | 13970.0 | 38.41 Thousand |
| 22 May, 2025 | 14480.0 | 14480.0 | 14150.0 | 14170.0 | 41.1 Thousand |
| 21 May, 2025 | 14620.0 | 14820.0 | 14190.0 | 14550.0 | 53.42 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630