ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20200.0 20300.0 19480.0 19620.0 242.63 Thousand
16 Jan, 2025 19840.0 21100.0 19480.0 19980.0 560.04 Thousand
15 Jan, 2025 18600.0 19890.0 18550.0 19130.0 457.32 Thousand
14 Jan, 2025 18840.0 19030.0 18220.0 18560.0 188.44 Thousand
13 Jan, 2025 18750.0 19220.0 18560.0 18850.0 163.92 Thousand
10 Jan, 2025 19300.0 19380.0 18860.0 18900.0 195.26 Thousand
09 Jan, 2025 20100.0 20100.0 19020.0 19250.0 306.97 Thousand
08 Jan, 2025 19620.0 20450.0 19250.0 20000.0 387.3 Thousand
07 Jan, 2025 21350.0 21350.0 19750.0 19800.0 552.89 Thousand
06 Jan, 2025 19500.0 21750.0 19300.0 20600.0 1.62 Million