ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14740.0 | 15350.0 | 14500.0 | 14810.0 | 35.98 Thousand |
| 23 May, 2025 | 14560.0 | 14560.0 | 14050.0 | 14210.0 | 12.67 Thousand |
| 22 May, 2025 | 14480.0 | 14480.0 | 14200.0 | 14230.0 | 17.17 Thousand |
| 21 May, 2025 | 14620.0 | 14820.0 | 14620.0 | 14640.0 | 15.31 Thousand |
| 20 May, 2025 | 14850.0 | 15140.0 | 14540.0 | 14730.0 | 24.67 Thousand |
| 19 May, 2025 | 15400.0 | 15400.0 | 14740.0 | 14750.0 | 19.9 Thousand |
| 16 May, 2025 | 15980.0 | 15980.0 | 15310.0 | 15410.0 | 38.1 Thousand |
| 15 May, 2025 | 16110.0 | 16550.0 | 15700.0 | 15760.0 | 47.84 Thousand |
| 14 May, 2025 | 16150.0 | 16390.0 | 16040.0 | 16250.0 | 34.59 Thousand |
| 13 May, 2025 | 16790.0 | 16800.0 | 16010.0 | 16050.0 | 57.32 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630