ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16500.0 | 17370.0 | 15910.0 | 16870.0 | 429.4 Thousand |
| 16 Dec, 2024 | 15610.0 | 16300.0 | 15510.0 | 15860.0 | 202.17 Thousand |
| 13 Dec, 2024 | 14130.0 | 15350.0 | 13900.0 | 15140.0 | 276.56 Thousand |
| 12 Dec, 2024 | 13680.0 | 14280.0 | 13660.0 | 14130.0 | 165.46 Thousand |
| 11 Dec, 2024 | 12880.0 | 13690.0 | 12880.0 | 13670.0 | 83.58 Thousand |
| 10 Dec, 2024 | 12060.0 | 12890.0 | 12060.0 | 12890.0 | 123.63 Thousand |
| 09 Dec, 2024 | 12640.0 | 12850.0 | 12060.0 | 12060.0 | 184.59 Thousand |
| 06 Dec, 2024 | 13550.0 | 13770.0 | 12600.0 | 13110.0 | 201.07 Thousand |
| 05 Dec, 2024 | 13550.0 | 14120.0 | 13550.0 | 13770.0 | 98.46 Thousand |
| 04 Dec, 2024 | 13700.0 | 14060.0 | 13500.0 | 13520.0 | 125.32 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630