ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15190.0 | 15210.0 | 14890.0 | 15050.0 | 26.8 Thousand |
| 01 May, 2025 | 15190.0 | 15210.0 | 14890.0 | 15050.0 | 26.8 Thousand |
| 30 Apr, 2025 | 15050.0 | 15400.0 | 14820.0 | 14950.0 | 39.03 Thousand |
| 29 Apr, 2025 | 15050.0 | 15400.0 | 14820.0 | 14950.0 | 47.42 Thousand |
| 28 Apr, 2025 | 14940.0 | 15220.0 | 14880.0 | 14940.0 | 43.74 Thousand |
| 27 Apr, 2025 | 15470.0 | 15470.0 | 14920.0 | 15000.0 | 37.91 Thousand |
| 25 Apr, 2025 | 15560.0 | 15670.0 | 15210.0 | 15460.0 | 28.05 Thousand |
| 24 Apr, 2025 | 15560.0 | 15670.0 | 15210.0 | 15460.0 | 29.06 Thousand |
| 23 Apr, 2025 | 15670.0 | 15700.0 | 15200.0 | 15550.0 | 62.33 Thousand |
| 22 Apr, 2025 | 15030.0 | 15760.0 | 15030.0 | 15150.0 | 54.74 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630