ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 17050.0 | 17600.0 | 17050.0 | 17340.0 | 59.14 Thousand |
| 25 Mar, 2025 | 17620.0 | 18200.0 | 17100.0 | 17260.0 | 108.58 Thousand |
| 24 Mar, 2025 | 18340.0 | 18360.0 | 17600.0 | 17620.0 | 79.17 Thousand |
| 21 Mar, 2025 | 18230.0 | 19260.0 | 18230.0 | 18330.0 | 130.93 Thousand |
| 20 Mar, 2025 | 19210.0 | 19490.0 | 18570.0 | 18590.0 | 97.47 Thousand |
| 19 Mar, 2025 | 18840.0 | 19410.0 | 18780.0 | 19160.0 | 83.23 Thousand |
| 18 Mar, 2025 | 19700.0 | 19720.0 | 19000.0 | 19060.0 | 106.83 Thousand |
| 17 Mar, 2025 | 18180.0 | 19580.0 | 18090.0 | 19490.0 | 265.08 Thousand |
| 14 Mar, 2025 | 17170.0 | 18030.0 | 17170.0 | 18000.0 | 71.4 Thousand |
| 13 Mar, 2025 | 18040.0 | 18130.0 | 17150.0 | 17160.0 | 85.26 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630