ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18980.0 19630.0 18730.0 19020.0 729.09 Thousand
04 Nov, 2024 19030.0 19410.0 18610.0 18610.0 703.29 Thousand
01 Nov, 2024 17510.0 21550.0 17440.0 19020.0 3.99 Million
31 Oct, 2024 14010.0 18300.0 13650.0 17970.0 3.31 Million
30 Oct, 2024 14460.0 14680.0 14150.0 14160.0 82.5 Thousand
29 Oct, 2024 14600.0 14650.0 14100.0 14450.0 114.17 Thousand
28 Oct, 2024 14220.0 14760.0 14220.0 14650.0 109.97 Thousand
25 Oct, 2024 14550.0 14850.0 13990.0 14300.0 135.63 Thousand
24 Oct, 2024 15430.0 15440.0 14590.0 14640.0 150.97 Thousand
23 Oct, 2024 14870.0 15610.0 14600.0 15440.0 189.02 Thousand