ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18100.0 | 19270.0 | 18070.0 | 19040.0 | 225.08 Thousand |
| 26 Feb, 2025 | 19490.0 | 19490.0 | 19140.0 | 19330.0 | 68.78 Thousand |
| 25 Feb, 2025 | 19320.0 | 19720.0 | 19050.0 | 19530.0 | 92.92 Thousand |
| 24 Feb, 2025 | 19580.0 | 19800.0 | 19260.0 | 19700.0 | 158.01 Thousand |
| 21 Feb, 2025 | 20350.0 | 20650.0 | 20050.0 | 20250.0 | 102.7 Thousand |
| 20 Feb, 2025 | 21400.0 | 21400.0 | 20150.0 | 20200.0 | 317.58 Thousand |
| 19 Feb, 2025 | 21300.0 | 22700.0 | 21300.0 | 21550.0 | 642.93 Thousand |
| 18 Feb, 2025 | 22200.0 | 22200.0 | 21100.0 | 21500.0 | 339.51 Thousand |
| 17 Feb, 2025 | 22750.0 | 22800.0 | 21750.0 | 21950.0 | 365.32 Thousand |
| 14 Feb, 2025 | 23000.0 | 23000.0 | 21600.0 | 22000.0 | 926.25 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630