ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18500.0 | 19200.0 | 18070.0 | 18860.0 | 221.27 Thousand |
| 04 Oct, 2024 | 18550.0 | 18720.0 | 18250.0 | 18520.0 | 115.44 Thousand |
| 02 Oct, 2024 | 18450.0 | 18900.0 | 17950.0 | 18480.0 | 260.38 Thousand |
| 30 Sep, 2024 | 20150.0 | 20150.0 | 18900.0 | 18900.0 | 313.13 Thousand |
| 27 Sep, 2024 | 20800.0 | 20850.0 | 20150.0 | 20250.0 | 186.88 Thousand |
| 26 Sep, 2024 | 19850.0 | 20650.0 | 19730.0 | 20650.0 | 362.77 Thousand |
| 25 Sep, 2024 | 19800.0 | 20150.0 | 19210.0 | 19320.0 | 223.11 Thousand |
| 24 Sep, 2024 | 18890.0 | 19670.0 | 18890.0 | 19510.0 | 262.57 Thousand |
| 23 Sep, 2024 | 18900.0 | 19240.0 | 18530.0 | 18890.0 | 178.92 Thousand |
| 20 Sep, 2024 | 19860.0 | 20100.0 | 18950.0 | 18950.0 | 211.82 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630