ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21800.0 22100.0 20550.0 20600.0 1.41 Million
02 Sep, 2024 21450.0 23600.0 21400.0 22800.0 1.41 Million
01 Sep, 2024 21350.0 21400.0 20500.0 20500.0 179.76 Thousand
30 Aug, 2024 21200.0 21500.0 20600.0 21400.0 214.12 Thousand
29 Aug, 2024 21050.0 21650.0 20700.0 20700.0 376.54 Thousand
28 Aug, 2024 20550.0 22150.0 20000.0 22150.0 340.09 Thousand
27 Aug, 2024 20300.0 20800.0 20200.0 20400.0 132.39 Thousand
26 Aug, 2024 21500.0 21600.0 20350.0 20350.0 248.66 Thousand
23 Aug, 2024 21000.0 21500.0 20650.0 21200.0 230.95 Thousand
22 Aug, 2024 21500.0 21900.0 20300.0 21600.0 292.16 Thousand