ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19500.0 | 19600.0 | 18900.0 | 18970.0 | 194.01 Thousand |
| 23 Jan, 2025 | 20250.0 | 20550.0 | 19380.0 | 19410.0 | 250.49 Thousand |
| 22 Jan, 2025 | 20350.0 | 20350.0 | 19500.0 | 19880.0 | 202.01 Thousand |
| 21 Jan, 2025 | 20450.0 | 21750.0 | 19790.0 | 19910.0 | 495.17 Thousand |
| 20 Jan, 2025 | 20100.0 | 20400.0 | 19730.0 | 20000.0 | 292.69 Thousand |
| 17 Jan, 2025 | 20200.0 | 20300.0 | 19480.0 | 19620.0 | 242.63 Thousand |
| 16 Jan, 2025 | 19840.0 | 21100.0 | 19480.0 | 19980.0 | 560.04 Thousand |
| 15 Jan, 2025 | 18600.0 | 19890.0 | 18550.0 | 19130.0 | 457.32 Thousand |
| 14 Jan, 2025 | 18840.0 | 19030.0 | 18220.0 | 18560.0 | 188.44 Thousand |
| 13 Jan, 2025 | 18750.0 | 19220.0 | 18560.0 | 18850.0 | 163.92 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630