ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16580.0 | 17760.0 | 16580.0 | 17390.0 | 280.74 Thousand |
| 05 Aug, 2024 | 18870.0 | 19000.0 | 15490.0 | 16420.0 | 462.99 Thousand |
| 02 Aug, 2024 | 21200.0 | 21500.0 | 19850.0 | 19870.0 | 270.76 Thousand |
| 01 Aug, 2024 | 22900.0 | 22900.0 | 21900.0 | 22100.0 | 150.71 Thousand |
| 31 Jul, 2024 | 20600.0 | 22300.0 | 20250.0 | 22000.0 | 225.97 Thousand |
| 30 Jul, 2024 | 20850.0 | 21100.0 | 20400.0 | 20700.0 | 106.86 Thousand |
| 29 Jul, 2024 | 21000.0 | 21450.0 | 20600.0 | 21150.0 | 143.62 Thousand |
| 26 Jul, 2024 | 21350.0 | 21650.0 | 20800.0 | 21100.0 | 144.43 Thousand |
| 25 Jul, 2024 | 22100.0 | 22200.0 | 21350.0 | 21450.0 | 245.71 Thousand |
| 24 Jul, 2024 | 22850.0 | 23600.0 | 22550.0 | 23000.0 | 371.7 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630