ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 17560.0 | 17860.0 | 16480.0 | 16520.0 | 245.1 Thousand |
| 23 Dec, 2024 | 17520.0 | 17920.0 | 17050.0 | 17210.0 | 378.04 Thousand |
| 20 Dec, 2024 | 17150.0 | 17260.0 | 16310.0 | 16690.0 | 305.89 Thousand |
| 19 Dec, 2024 | 16400.0 | 17040.0 | 16120.0 | 16600.0 | 197.96 Thousand |
| 18 Dec, 2024 | 16500.0 | 17300.0 | 16450.0 | 17010.0 | 266.15 Thousand |
| 17 Dec, 2024 | 16500.0 | 17370.0 | 15910.0 | 16870.0 | 429.4 Thousand |
| 16 Dec, 2024 | 15610.0 | 16300.0 | 15510.0 | 15860.0 | 202.17 Thousand |
| 13 Dec, 2024 | 14130.0 | 15350.0 | 13900.0 | 15140.0 | 276.56 Thousand |
| 12 Dec, 2024 | 13680.0 | 14280.0 | 13660.0 | 14130.0 | 165.46 Thousand |
| 11 Dec, 2024 | 12880.0 | 13690.0 | 12880.0 | 13670.0 | 83.58 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630