ADTechnology Co.,Ltd. (200710.KQ)

KRW 15030.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16470.0 16750.0 15650.0 15840.0 261.63 Thousand
24 Dec, 2024 17560.0 17860.0 16480.0 16520.0 245.1 Thousand
23 Dec, 2024 17520.0 17920.0 17050.0 17210.0 378.04 Thousand
20 Dec, 2024 17150.0 17260.0 16310.0 16690.0 305.89 Thousand
19 Dec, 2024 16400.0 17040.0 16120.0 16600.0 197.96 Thousand
18 Dec, 2024 16500.0 17300.0 16450.0 17010.0 266.15 Thousand
17 Dec, 2024 16500.0 17370.0 15910.0 16870.0 429.4 Thousand
16 Dec, 2024 15610.0 16300.0 15510.0 15860.0 202.17 Thousand
13 Dec, 2024 14130.0 15350.0 13900.0 15140.0 276.56 Thousand
12 Dec, 2024 13680.0 14280.0 13660.0 14130.0 165.46 Thousand