ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 21200.0 21250.0 20700.0 21050.0 197.44 Thousand
20 Aug, 2024 19390.0 22000.0 19390.0 21500.0 684.47 Thousand
19 Aug, 2024 20150.0 20150.0 19240.0 19240.0 136.8 Thousand
16 Aug, 2024 20500.0 20950.0 19910.0 20050.0 245.78 Thousand
14 Aug, 2024 20850.0 21100.0 20200.0 20250.0 238.31 Thousand
13 Aug, 2024 19710.0 20500.0 19490.0 20400.0 293.57 Thousand
12 Aug, 2024 18480.0 20300.0 18280.0 19400.0 326.35 Thousand
09 Aug, 2024 18250.0 18450.0 17890.0 18020.0 133.12 Thousand
08 Aug, 2024 17500.0 18170.0 17200.0 17630.0 114.92 Thousand
07 Aug, 2024 17380.0 18260.0 17200.0 18000.0 127.26 Thousand