ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 19300.0 | 19380.0 | 18860.0 | 18900.0 | 195.26 Thousand |
| 09 Jan, 2025 | 20100.0 | 20100.0 | 19020.0 | 19250.0 | 306.97 Thousand |
| 08 Jan, 2025 | 19620.0 | 20450.0 | 19250.0 | 20000.0 | 387.3 Thousand |
| 07 Jan, 2025 | 21350.0 | 21350.0 | 19750.0 | 19800.0 | 552.89 Thousand |
| 06 Jan, 2025 | 19500.0 | 21750.0 | 19300.0 | 20600.0 | 1.62 Million |
| 03 Jan, 2025 | 16280.0 | 20500.0 | 16070.0 | 18950.0 | 2.11 Million |
| 02 Jan, 2025 | 16190.0 | 16310.0 | 15720.0 | 16280.0 | 109.3 Thousand |
| 30 Dec, 2024 | 15530.0 | 15990.0 | 15380.0 | 15950.0 | 93.07 Thousand |
| 27 Dec, 2024 | 15800.0 | 16390.0 | 15700.0 | 15720.0 | 129.54 Thousand |
| 26 Dec, 2024 | 16470.0 | 16750.0 | 15650.0 | 15840.0 | 261.63 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630