ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 22750.0 | 22800.0 | 21750.0 | 21950.0 | 365.32 Thousand |
| 14 Feb, 2025 | 23000.0 | 23000.0 | 21600.0 | 22000.0 | 926.25 Thousand |
| 13 Feb, 2025 | 21200.0 | 22600.0 | 20700.0 | 21300.0 | 902.58 Thousand |
| 12 Feb, 2025 | 21350.0 | 21500.0 | 20300.0 | 20300.0 | 256.41 Thousand |
| 11 Feb, 2025 | 22000.0 | 22050.0 | 21100.0 | 21200.0 | 452.14 Thousand |
| 10 Feb, 2025 | 20200.0 | 22050.0 | 19990.0 | 21750.0 | 896.97 Thousand |
| 07 Feb, 2025 | 19200.0 | 21650.0 | 18700.0 | 20750.0 | 1.03 Million |
| 06 Feb, 2025 | 19680.0 | 19840.0 | 18600.0 | 19200.0 | 310.52 Thousand |
| 05 Feb, 2025 | 18680.0 | 19600.0 | 18620.0 | 19290.0 | 449.13 Thousand |
| 04 Feb, 2025 | 16780.0 | 18550.0 | 16740.0 | 18150.0 | 455.17 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630