ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 20250.0 | 20250.0 | 18990.0 | 19360.0 | 299.01 Thousand |
| 13 Sep, 2024 | 19960.0 | 20300.0 | 19450.0 | 20300.0 | 202.22 Thousand |
| 12 Sep, 2024 | 19630.0 | 21250.0 | 19630.0 | 20050.0 | 511.29 Thousand |
| 11 Sep, 2024 | 20000.0 | 20050.0 | 18960.0 | 19010.0 | 511.29 Thousand |
| 10 Sep, 2024 | 20000.0 | 20050.0 | 18960.0 | 19010.0 | 321.36 Thousand |
| 09 Sep, 2024 | 20600.0 | 20700.0 | 19660.0 | 19680.0 | 250.94 Thousand |
| 08 Sep, 2024 | 19550.0 | 20550.0 | 19450.0 | 20350.0 | 250.94 Thousand |
| 06 Sep, 2024 | 19890.0 | 20600.0 | 19650.0 | 20050.0 | 362.49 Thousand |
| 05 Sep, 2024 | 19890.0 | 20600.0 | 19650.0 | 20050.0 | 455.83 Thousand |
| 04 Sep, 2024 | 21100.0 | 21350.0 | 19620.0 | 19800.0 | 562.19 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630