ADTechnology Co.,Ltd. (200710.KQ)

KRW 15030.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21200.0 22600.0 20700.0 21300.0 902.58 Thousand
12 Feb, 2025 21350.0 21500.0 20300.0 20300.0 256.41 Thousand
11 Feb, 2025 22000.0 22050.0 21100.0 21200.0 452.14 Thousand
10 Feb, 2025 20200.0 22050.0 19990.0 21750.0 896.97 Thousand
07 Feb, 2025 19200.0 21650.0 18700.0 20750.0 1.03 Million
06 Feb, 2025 19680.0 19840.0 18600.0 19200.0 310.52 Thousand
05 Feb, 2025 18680.0 19600.0 18620.0 19290.0 449.13 Thousand
04 Feb, 2025 16780.0 18550.0 16740.0 18150.0 455.17 Thousand
03 Feb, 2025 17490.0 17500.0 16300.0 16480.0 315.33 Thousand
31 Jan, 2025 18800.0 18900.0 17800.0 17830.0 330.04 Thousand