ADTechnology Co.,Ltd. (200710.KQ)

KRW 15030.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 22750.0 22800.0 21750.0 21950.0 365.32 Thousand
14 Feb, 2025 23000.0 23000.0 21600.0 22000.0 926.25 Thousand
13 Feb, 2025 21200.0 22600.0 20700.0 21300.0 902.58 Thousand
12 Feb, 2025 21350.0 21500.0 20300.0 20300.0 256.41 Thousand
11 Feb, 2025 22000.0 22050.0 21100.0 21200.0 452.14 Thousand
10 Feb, 2025 20200.0 22050.0 19990.0 21750.0 896.97 Thousand
07 Feb, 2025 19200.0 21650.0 18700.0 20750.0 1.03 Million
06 Feb, 2025 19680.0 19840.0 18600.0 19200.0 310.52 Thousand
05 Feb, 2025 18680.0 19600.0 18620.0 19290.0 449.13 Thousand
04 Feb, 2025 16780.0 18550.0 16740.0 18150.0 455.17 Thousand