ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19700.0 | 19720.0 | 19000.0 | 19060.0 | 106.83 Thousand |
| 17 Mar, 2025 | 18180.0 | 19580.0 | 18090.0 | 19490.0 | 265.08 Thousand |
| 14 Mar, 2025 | 17170.0 | 18030.0 | 17170.0 | 18000.0 | 71.4 Thousand |
| 13 Mar, 2025 | 18040.0 | 18130.0 | 17150.0 | 17160.0 | 85.26 Thousand |
| 12 Mar, 2025 | 17020.0 | 17780.0 | 16870.0 | 17660.0 | 77.86 Thousand |
| 11 Mar, 2025 | 16620.0 | 17100.0 | 16550.0 | 17050.0 | 103.07 Thousand |
| 10 Mar, 2025 | 17460.0 | 17980.0 | 17390.0 | 17400.0 | 50.85 Thousand |
| 07 Mar, 2025 | 17460.0 | 18180.0 | 17390.0 | 17620.0 | 102.95 Thousand |
| 06 Mar, 2025 | 18500.0 | 18840.0 | 17720.0 | 17800.0 | 126.84 Thousand |
| 05 Mar, 2025 | 18350.0 | 18860.0 | 18350.0 | 18500.0 | 126.84 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630