ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 15760.0 | 15900.0 | 14980.0 | 15100.0 | 234.05 Thousand |
| 21 Oct, 2024 | 16010.0 | 16320.0 | 15670.0 | 15920.0 | 129.39 Thousand |
| 18 Oct, 2024 | 17040.0 | 17040.0 | 16000.0 | 16070.0 | 195.25 Thousand |
| 17 Oct, 2024 | 17360.0 | 17480.0 | 16710.0 | 17050.0 | 193.34 Thousand |
| 16 Oct, 2024 | 16800.0 | 18380.0 | 16800.0 | 17230.0 | 890.16 Thousand |
| 15 Oct, 2024 | 17750.0 | 17990.0 | 16890.0 | 17010.0 | 272.42 Thousand |
| 14 Oct, 2024 | 17490.0 | 17960.0 | 17200.0 | 17370.0 | 163.86 Thousand |
| 11 Oct, 2024 | 17880.0 | 18470.0 | 17350.0 | 17490.0 | 353.66 Thousand |
| 10 Oct, 2024 | 18450.0 | 18660.0 | 17080.0 | 17180.0 | 326.15 Thousand |
| 08 Oct, 2024 | 18720.0 | 18890.0 | 18170.0 | 18260.0 | 136.87 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630