ADTechnology Co.,Ltd. (200710.KQ)

KRW 15030.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18180.0 19580.0 18090.0 19490.0 265.08 Thousand
14 Mar, 2025 17170.0 18030.0 17170.0 18000.0 71.4 Thousand
13 Mar, 2025 18040.0 18130.0 17150.0 17160.0 85.26 Thousand
12 Mar, 2025 17020.0 17780.0 16870.0 17660.0 77.86 Thousand
11 Mar, 2025 16620.0 17100.0 16550.0 17050.0 103.07 Thousand
10 Mar, 2025 17460.0 17980.0 17390.0 17400.0 50.85 Thousand
07 Mar, 2025 17460.0 18180.0 17390.0 17620.0 102.95 Thousand
06 Mar, 2025 18500.0 18840.0 17720.0 17800.0 126.84 Thousand
05 Mar, 2025 18350.0 18860.0 18350.0 18500.0 126.84 Thousand
04 Mar, 2025 18340.0 18840.0 18160.0 18320.0 98.78 Thousand