ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 12880.0 | 13690.0 | 12880.0 | 13670.0 | 83.58 Thousand |
| 10 Dec, 2024 | 12060.0 | 12890.0 | 12060.0 | 12890.0 | 123.63 Thousand |
| 09 Dec, 2024 | 12640.0 | 12850.0 | 12060.0 | 12060.0 | 184.59 Thousand |
| 06 Dec, 2024 | 13550.0 | 13770.0 | 12600.0 | 13110.0 | 201.07 Thousand |
| 05 Dec, 2024 | 13550.0 | 14120.0 | 13550.0 | 13770.0 | 98.46 Thousand |
| 04 Dec, 2024 | 13700.0 | 14060.0 | 13500.0 | 13520.0 | 125.32 Thousand |
| 03 Dec, 2024 | 13680.0 | 14230.0 | 13680.0 | 14110.0 | 87.88 Thousand |
| 02 Dec, 2024 | 14080.0 | 14230.0 | 13770.0 | 13820.0 | 118.89 Thousand |
| 29 Nov, 2024 | 14800.0 | 14800.0 | 13980.0 | 13980.0 | 128.53 Thousand |
| 28 Nov, 2024 | 14540.0 | 14850.0 | 14350.0 | 14610.0 | 111.73 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630