ADTechnology Co.,Ltd. (200710.KQ)

KRW 15030.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 15610.0 16300.0 15510.0 15860.0 202.17 Thousand
13 Dec, 2024 14130.0 15350.0 13900.0 15140.0 276.56 Thousand
12 Dec, 2024 13680.0 14280.0 13660.0 14130.0 165.46 Thousand
11 Dec, 2024 12880.0 13690.0 12880.0 13670.0 83.58 Thousand
10 Dec, 2024 12060.0 12890.0 12060.0 12890.0 123.63 Thousand
09 Dec, 2024 12640.0 12850.0 12060.0 12060.0 184.59 Thousand
06 Dec, 2024 13550.0 13770.0 12600.0 13110.0 201.07 Thousand
05 Dec, 2024 13550.0 14120.0 13550.0 13770.0 98.46 Thousand
04 Dec, 2024 13700.0 14060.0 13500.0 13520.0 125.32 Thousand
03 Dec, 2024 13680.0 14230.0 13680.0 14110.0 87.88 Thousand