ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 20850.0 | 21100.0 | 20400.0 | 20700.0 | 106.86 Thousand |
| 29 Jul, 2024 | 21000.0 | 21450.0 | 20600.0 | 21150.0 | 143.62 Thousand |
| 26 Jul, 2024 | 21350.0 | 21650.0 | 20800.0 | 21100.0 | 144.43 Thousand |
| 25 Jul, 2024 | 22100.0 | 22200.0 | 21350.0 | 21450.0 | 245.71 Thousand |
| 24 Jul, 2024 | 22850.0 | 23600.0 | 22550.0 | 23000.0 | 371.7 Thousand |
| 23 Jul, 2024 | 22650.0 | 23100.0 | 21500.0 | 22200.0 | 203.71 Thousand |
| 22 Jul, 2024 | 22900.0 | 23000.0 | 21950.0 | 22100.0 | 131.2 Thousand |
| 19 Jul, 2024 | 23100.0 | 23200.0 | 22550.0 | 22700.0 | 81.16 Thousand |
| 18 Jul, 2024 | 22750.0 | 23050.0 | 22550.0 | 23000.0 | 164.15 Thousand |
| 17 Jul, 2024 | 24150.0 | 24250.0 | 23150.0 | 23400.0 | 253.19 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630