ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 27100.0 | 27150.0 | 26100.0 | 26200.0 | 178.04 Thousand |
| 01 Jul, 2024 | 27400.0 | 27850.0 | 27000.0 | 27250.0 | 121.71 Thousand |
| 28 Jun, 2024 | 27500.0 | 27650.0 | 27000.0 | 27400.0 | 99.87 Thousand |
| 27 Jun, 2024 | 27500.0 | 27600.0 | 27000.0 | 27300.0 | 118.83 Thousand |
| 26 Jun, 2024 | 27900.0 | 28150.0 | 27400.0 | 27600.0 | 154.59 Thousand |
| 25 Jun, 2024 | 28000.0 | 28250.0 | 27150.0 | 27700.0 | 305.59 Thousand |
| 24 Jun, 2024 | 29000.0 | 29650.0 | 28150.0 | 28500.0 | 190.36 Thousand |
| 21 Jun, 2024 | 29500.0 | 29700.0 | 28600.0 | 29400.0 | 160.02 Thousand |
| 20 Jun, 2024 | 30600.0 | 30700.0 | 29450.0 | 30000.0 | 162.8 Thousand |
| 19 Jun, 2024 | 30250.0 | 31750.0 | 30050.0 | 30600.0 | 339.03 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630