ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15460.0 | 15880.0 | 14990.0 | 14990.0 | 187.82 Thousand |
| 12 Nov, 2024 | 15930.0 | 16000.0 | 15300.0 | 15650.0 | 234.82 Thousand |
| 11 Nov, 2024 | 17500.0 | 17600.0 | 16100.0 | 16120.0 | 376.03 Thousand |
| 08 Nov, 2024 | 18700.0 | 18920.0 | 17770.0 | 17900.0 | 360.88 Thousand |
| 07 Nov, 2024 | 17690.0 | 18790.0 | 16860.0 | 18670.0 | 599.85 Thousand |
| 06 Nov, 2024 | 19600.0 | 19620.0 | 17650.0 | 17810.0 | 528.45 Thousand |
| 05 Nov, 2024 | 18980.0 | 19630.0 | 18730.0 | 19020.0 | 729.09 Thousand |
| 04 Nov, 2024 | 19030.0 | 19410.0 | 18610.0 | 18610.0 | 703.29 Thousand |
| 01 Nov, 2024 | 17510.0 | 21550.0 | 17440.0 | 19020.0 | 3.99 Million |
| 31 Oct, 2024 | 14010.0 | 18300.0 | 13650.0 | 17970.0 | 3.31 Million |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630