ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 29850.0 | 30300.0 | 29300.0 | 30000.0 | 263.07 Thousand |
| 17 Jun, 2024 | 30800.0 | 31100.0 | 30000.0 | 30150.0 | 138.28 Thousand |
| 14 Jun, 2024 | 31800.0 | 32150.0 | 30650.0 | 30800.0 | 156.26 Thousand |
| 13 Jun, 2024 | 31800.0 | 32400.0 | 31200.0 | 31850.0 | 210.31 Thousand |
| 12 Jun, 2024 | 31400.0 | 31600.0 | 30850.0 | 31050.0 | 143 Thousand |
| 11 Jun, 2024 | 32000.0 | 32100.0 | 30800.0 | 31150.0 | 199.35 Thousand |
| 10 Jun, 2024 | 31900.0 | 32300.0 | 31200.0 | 32250.0 | 146.45 Thousand |
| 07 Jun, 2024 | 32650.0 | 33100.0 | 31700.0 | 31900.0 | 157.96 Thousand |
| 05 Jun, 2024 | 33300.0 | 33600.0 | 32200.0 | 32350.0 | 145.86 Thousand |
| 04 Jun, 2024 | 33250.0 | 33550.0 | 32300.0 | 32300.0 | 159.98 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630