ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17510.0 | 21550.0 | 17440.0 | 19020.0 | 3.99 Million |
| 31 Oct, 2024 | 14010.0 | 18300.0 | 13650.0 | 17970.0 | 3.31 Million |
| 30 Oct, 2024 | 14460.0 | 14680.0 | 14150.0 | 14160.0 | 82.5 Thousand |
| 29 Oct, 2024 | 14600.0 | 14650.0 | 14100.0 | 14450.0 | 114.17 Thousand |
| 28 Oct, 2024 | 14220.0 | 14760.0 | 14220.0 | 14650.0 | 109.97 Thousand |
| 25 Oct, 2024 | 14550.0 | 14850.0 | 13990.0 | 14300.0 | 135.63 Thousand |
| 24 Oct, 2024 | 15430.0 | 15440.0 | 14590.0 | 14640.0 | 150.97 Thousand |
| 23 Oct, 2024 | 14870.0 | 15610.0 | 14600.0 | 15440.0 | 189.02 Thousand |
| 22 Oct, 2024 | 15760.0 | 15900.0 | 14980.0 | 15100.0 | 234.05 Thousand |
| 21 Oct, 2024 | 16010.0 | 16320.0 | 15670.0 | 15920.0 | 129.39 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630