ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 34850.0 35000.0 33950.0 34550.0 146.29 Thousand
17 May, 2024 36500.0 36500.0 33200.0 34800.0 321.87 Thousand
16 May, 2024 36400.0 37250.0 36100.0 36500.0 223.95 Thousand
14 May, 2024 35250.0 36300.0 35050.0 35400.0 166.39 Thousand
13 May, 2024 35600.0 36800.0 34750.0 35450.0 240.05 Thousand
10 May, 2024 38750.0 39250.0 35950.0 35950.0 563.11 Thousand
09 May, 2024 40250.0 40700.0 38600.0 38900.0 427.42 Thousand
08 May, 2024 40700.0 41000.0 39900.0 40900.0 189.31 Thousand
07 May, 2024 39950.0 41700.0 39950.0 41000.0 411.85 Thousand
03 May, 2024 40650.0 41100.0 38950.0 39150.0 237.39 Thousand