KRW 16600.0
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 34850.0 | 35000.0 | 33950.0 | 34550.0 | 146.29 Thousand |
17 May, 2024 | 36500.0 | 36500.0 | 33200.0 | 34800.0 | 321.87 Thousand |
16 May, 2024 | 36400.0 | 37250.0 | 36100.0 | 36500.0 | 223.95 Thousand |
14 May, 2024 | 35250.0 | 36300.0 | 35050.0 | 35400.0 | 166.39 Thousand |
13 May, 2024 | 35600.0 | 36800.0 | 34750.0 | 35450.0 | 240.05 Thousand |
10 May, 2024 | 38750.0 | 39250.0 | 35950.0 | 35950.0 | 563.11 Thousand |
09 May, 2024 | 40250.0 | 40700.0 | 38600.0 | 38900.0 | 427.42 Thousand |
08 May, 2024 | 40700.0 | 41000.0 | 39900.0 | 40900.0 | 189.31 Thousand |
07 May, 2024 | 39950.0 | 41700.0 | 39950.0 | 41000.0 | 411.85 Thousand |
03 May, 2024 | 40650.0 | 41100.0 | 38950.0 | 39150.0 | 237.39 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630