ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 39400.0 | 40450.0 | 38550.0 | 40250.0 | 219.81 Thousand |
| 30 Apr, 2024 | 41200.0 | 41950.0 | 39750.0 | 40000.0 | 291.91 Thousand |
| 29 Apr, 2024 | 42250.0 | 43250.0 | 40500.0 | 40900.0 | 444.69 Thousand |
| 26 Apr, 2024 | 40800.0 | 41850.0 | 39450.0 | 41500.0 | 441.28 Thousand |
| 25 Apr, 2024 | 39850.0 | 40950.0 | 39250.0 | 39300.0 | 314.72 Thousand |
| 24 Apr, 2024 | 39900.0 | 42650.0 | 39550.0 | 40700.0 | 889.56 Thousand |
| 23 Apr, 2024 | 39900.0 | 41200.0 | 38550.0 | 38900.0 | 742.68 Thousand |
| 22 Apr, 2024 | 37850.0 | 38700.0 | 36750.0 | 37950.0 | 446.23 Thousand |
| 19 Apr, 2024 | 41600.0 | 41650.0 | 37200.0 | 39500.0 | 726.79 Thousand |
| 18 Apr, 2024 | 40000.0 | 42550.0 | 39950.0 | 42500.0 | 448.5 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630