ADTechnology Co.,Ltd. (200710.KQ)

KRW 15030.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19860.0 20100.0 18950.0 18950.0 211.82 Thousand
19 Sep, 2024 20250.0 20250.0 18990.0 19360.0 299.01 Thousand
13 Sep, 2024 19960.0 20300.0 19450.0 20300.0 202.22 Thousand
12 Sep, 2024 19630.0 21250.0 19630.0 20050.0 511.29 Thousand
11 Sep, 2024 20000.0 20050.0 18960.0 19010.0 511.29 Thousand
10 Sep, 2024 20000.0 20050.0 18960.0 19010.0 321.36 Thousand
09 Sep, 2024 20600.0 20700.0 19660.0 19680.0 250.94 Thousand
08 Sep, 2024 19550.0 20550.0 19450.0 20350.0 250.94 Thousand
06 Sep, 2024 19890.0 20600.0 19650.0 20050.0 362.49 Thousand
05 Sep, 2024 19890.0 20600.0 19650.0 20050.0 455.83 Thousand