ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 21500.0 | 21900.0 | 20300.0 | 21600.0 | 292.16 Thousand |
| 21 Aug, 2024 | 21200.0 | 21250.0 | 20700.0 | 21050.0 | 197.44 Thousand |
| 20 Aug, 2024 | 19390.0 | 22000.0 | 19390.0 | 21500.0 | 684.47 Thousand |
| 19 Aug, 2024 | 20150.0 | 20150.0 | 19240.0 | 19240.0 | 136.8 Thousand |
| 16 Aug, 2024 | 20500.0 | 20950.0 | 19910.0 | 20050.0 | 245.78 Thousand |
| 14 Aug, 2024 | 20850.0 | 21100.0 | 20200.0 | 20250.0 | 238.31 Thousand |
| 13 Aug, 2024 | 19710.0 | 20500.0 | 19490.0 | 20400.0 | 293.57 Thousand |
| 12 Aug, 2024 | 18480.0 | 20300.0 | 18280.0 | 19400.0 | 326.35 Thousand |
| 09 Aug, 2024 | 18250.0 | 18450.0 | 17890.0 | 18020.0 | 133.12 Thousand |
| 08 Aug, 2024 | 17500.0 | 18170.0 | 17200.0 | 17630.0 | 114.92 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630