ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 18480.0 | 20300.0 | 18280.0 | 19400.0 | 326.35 Thousand |
| 09 Aug, 2024 | 18250.0 | 18450.0 | 17890.0 | 18020.0 | 133.12 Thousand |
| 08 Aug, 2024 | 17500.0 | 18170.0 | 17200.0 | 17630.0 | 114.92 Thousand |
| 07 Aug, 2024 | 17380.0 | 18260.0 | 17200.0 | 18000.0 | 127.26 Thousand |
| 06 Aug, 2024 | 16580.0 | 17760.0 | 16580.0 | 17390.0 | 280.74 Thousand |
| 05 Aug, 2024 | 18870.0 | 19000.0 | 15490.0 | 16420.0 | 462.99 Thousand |
| 02 Aug, 2024 | 21200.0 | 21500.0 | 19850.0 | 19870.0 | 270.76 Thousand |
| 01 Aug, 2024 | 22900.0 | 22900.0 | 21900.0 | 22100.0 | 150.71 Thousand |
| 31 Jul, 2024 | 20600.0 | 22300.0 | 20250.0 | 22000.0 | 225.97 Thousand |
| 30 Jul, 2024 | 20850.0 | 21100.0 | 20400.0 | 20700.0 | 106.86 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630