ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 41400.0 43450.0 40450.0 42000.0 719.56 Thousand
19 Mar, 2024 42300.0 42550.0 40450.0 40600.0 582.52 Thousand
18 Mar, 2024 42750.0 43700.0 41850.0 43300.0 441.73 Thousand
15 Mar, 2024 42100.0 43750.0 41300.0 43150.0 730.93 Thousand
14 Mar, 2024 44350.0 45150.0 42350.0 42850.0 769.48 Thousand
13 Mar, 2024 47950.0 49300.0 43200.0 44800.0 1.34 Million
12 Mar, 2024 45000.0 48100.0 44750.0 47600.0 1.44 Million
11 Mar, 2024 45350.0 45950.0 42900.0 45200.0 1.61 Million
08 Mar, 2024 48500.0 52200.0 45400.0 46850.0 7.8 Million
07 Mar, 2024 39550.0 44650.0 39450.0 43000.0 3.31 Million