ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 29200.0 29700.0 28850.0 29150.0 169.9 Thousand
16 Feb, 2024 30350.0 31000.0 29350.0 29550.0 371.98 Thousand
15 Feb, 2024 31050.0 31250.0 29750.0 30400.0 319.27 Thousand
14 Feb, 2024 29000.0 30750.0 28800.0 30400.0 458.36 Thousand
13 Feb, 2024 29650.0 31650.0 29350.0 30100.0 1.38 Million
08 Feb, 2024 28000.0 28750.0 27600.0 28100.0 349.83 Thousand
07 Feb, 2024 27050.0 28000.0 26700.0 26900.0 137.25 Thousand
06 Feb, 2024 26150.0 27800.0 25400.0 27400.0 230.19 Thousand
05 Feb, 2024 27000.0 27350.0 26200.0 26250.0 147.16 Thousand
02 Feb, 2024 26250.0 27050.0 26100.0 26850.0 148.95 Thousand