ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 27750.0 | 28750.0 | 27500.0 | 28750.0 | 352.82 Thousand |
| 17 Jan, 2024 | 28300.0 | 28700.0 | 27400.0 | 27900.0 | 214.48 Thousand |
| 16 Jan, 2024 | 29200.0 | 30000.0 | 27700.0 | 27900.0 | 408.18 Thousand |
| 15 Jan, 2024 | 28700.0 | 30000.0 | 28450.0 | 29200.0 | 319.69 Thousand |
| 12 Jan, 2024 | 29750.0 | 30200.0 | 28450.0 | 28750.0 | 282.3 Thousand |
| 11 Jan, 2024 | 29000.0 | 29750.0 | 28750.0 | 29650.0 | 181.64 Thousand |
| 10 Jan, 2024 | 29900.0 | 30250.0 | 28700.0 | 29200.0 | 301.12 Thousand |
| 09 Jan, 2024 | 30600.0 | 31750.0 | 29700.0 | 30100.0 | 515.15 Thousand |
| 08 Jan, 2024 | 30250.0 | 30250.0 | 29300.0 | 29500.0 | 277.74 Thousand |
| 05 Jan, 2024 | 30750.0 | 31100.0 | 29500.0 | 30250.0 | 472.33 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630