ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 31800.0 | 32150.0 | 30650.0 | 30800.0 | 156.26 Thousand |
| 13 Jun, 2024 | 31800.0 | 32400.0 | 31200.0 | 31850.0 | 210.31 Thousand |
| 12 Jun, 2024 | 31400.0 | 31600.0 | 30850.0 | 31050.0 | 143 Thousand |
| 11 Jun, 2024 | 32000.0 | 32100.0 | 30800.0 | 31150.0 | 199.35 Thousand |
| 10 Jun, 2024 | 31900.0 | 32300.0 | 31200.0 | 32250.0 | 146.45 Thousand |
| 07 Jun, 2024 | 32650.0 | 33100.0 | 31700.0 | 31900.0 | 157.96 Thousand |
| 05 Jun, 2024 | 33300.0 | 33600.0 | 32200.0 | 32350.0 | 145.86 Thousand |
| 04 Jun, 2024 | 33250.0 | 33550.0 | 32300.0 | 32300.0 | 159.98 Thousand |
| 03 Jun, 2024 | 33100.0 | 33450.0 | 32500.0 | 33200.0 | 169.47 Thousand |
| 31 May, 2024 | 32750.0 | 33850.0 | 32000.0 | 32650.0 | 218.23 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630