ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30600.0 32250.0 30350.0 30700.0 629.63 Thousand
03 Jan, 2024 31800.0 31800.0 30250.0 31050.0 987 Thousand
02 Jan, 2024 32000.0 33500.0 31850.0 32850.0 644.59 Thousand
28 Dec, 2023 31650.0 32450.0 31000.0 32300.0 473.86 Thousand
27 Dec, 2023 31750.0 33200.0 31000.0 31800.0 993.03 Thousand
26 Dec, 2023 31000.0 33650.0 30450.0 32350.0 3.33 Million
22 Dec, 2023 28600.0 31950.0 28250.0 29800.0 3.75 Million
21 Dec, 2023 27400.0 28300.0 27200.0 28150.0 478 Thousand
20 Dec, 2023 26900.0 28250.0 26800.0 27800.0 689.8 Thousand
19 Dec, 2023 26700.0 27050.0 26500.0 26550.0 208.91 Thousand