ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 34100.0 | 34400.0 | 32800.0 | 32950.0 | 265.59 Thousand |
| 29 May, 2024 | 35800.0 | 36150.0 | 34650.0 | 34750.0 | 376.18 Thousand |
| 28 May, 2024 | 34800.0 | 35050.0 | 33900.0 | 34850.0 | 340.76 Thousand |
| 27 May, 2024 | 33050.0 | 33250.0 | 31750.0 | 33200.0 | 337.47 Thousand |
| 24 May, 2024 | 33850.0 | 33900.0 | 32300.0 | 32800.0 | 333.22 Thousand |
| 23 May, 2024 | 35300.0 | 35450.0 | 34200.0 | 34500.0 | 108.46 Thousand |
| 22 May, 2024 | 35400.0 | 35400.0 | 34300.0 | 34550.0 | 109.34 Thousand |
| 21 May, 2024 | 35500.0 | 36400.0 | 35100.0 | 35350.0 | 154.44 Thousand |
| 20 May, 2024 | 34850.0 | 35000.0 | 33950.0 | 34550.0 | 146.29 Thousand |
| 17 May, 2024 | 36500.0 | 36500.0 | 33200.0 | 34800.0 | 321.87 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630