ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 42250.0 | 43250.0 | 40500.0 | 40900.0 | 444.69 Thousand |
| 26 Apr, 2024 | 40800.0 | 41850.0 | 39450.0 | 41500.0 | 441.28 Thousand |
| 25 Apr, 2024 | 39850.0 | 40950.0 | 39250.0 | 39300.0 | 314.72 Thousand |
| 24 Apr, 2024 | 39900.0 | 42650.0 | 39550.0 | 40700.0 | 889.56 Thousand |
| 23 Apr, 2024 | 39900.0 | 41200.0 | 38550.0 | 38900.0 | 742.68 Thousand |
| 22 Apr, 2024 | 37850.0 | 38700.0 | 36750.0 | 37950.0 | 446.23 Thousand |
| 19 Apr, 2024 | 41600.0 | 41650.0 | 37200.0 | 39500.0 | 726.79 Thousand |
| 18 Apr, 2024 | 40000.0 | 42550.0 | 39950.0 | 42500.0 | 448.5 Thousand |
| 17 Apr, 2024 | 41300.0 | 42050.0 | 40050.0 | 40500.0 | 364.89 Thousand |
| 16 Apr, 2024 | 43100.0 | 45450.0 | 39550.0 | 40550.0 | 977.5 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630