ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28000.0 28150.0 27100.0 27300.0 361.8 Thousand
01 Dec, 2023 27850.0 28450.0 27750.0 27900.0 376.4 Thousand
30 Nov, 2023 28750.0 28950.0 27800.0 28250.0 700.3 Thousand
29 Nov, 2023 29800.0 30150.0 28600.0 28950.0 594.76 Thousand
28 Nov, 2023 29300.0 30000.0 28050.0 29600.0 1.13 Million
27 Nov, 2023 27950.0 29850.0 27850.0 29500.0 2.07 Million
24 Nov, 2023 25700.0 28000.0 25700.0 27650.0 1.43 Million
23 Nov, 2023 26150.0 26700.0 25700.0 25750.0 436.24 Thousand
22 Nov, 2023 24700.0 26300.0 24600.0 26200.0 670.96 Thousand
21 Nov, 2023 25000.0 25650.0 24750.0 24750.0 300.06 Thousand