ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 36400.0 | 37250.0 | 36100.0 | 36500.0 | 223.95 Thousand |
| 14 May, 2024 | 35250.0 | 36300.0 | 35050.0 | 35400.0 | 166.39 Thousand |
| 13 May, 2024 | 35600.0 | 36800.0 | 34750.0 | 35450.0 | 240.05 Thousand |
| 10 May, 2024 | 38750.0 | 39250.0 | 35950.0 | 35950.0 | 563.11 Thousand |
| 09 May, 2024 | 40250.0 | 40700.0 | 38600.0 | 38900.0 | 427.42 Thousand |
| 08 May, 2024 | 40700.0 | 41000.0 | 39900.0 | 40900.0 | 189.31 Thousand |
| 07 May, 2024 | 39950.0 | 41700.0 | 39950.0 | 41000.0 | 411.85 Thousand |
| 03 May, 2024 | 40650.0 | 41100.0 | 38950.0 | 39150.0 | 237.39 Thousand |
| 02 May, 2024 | 39400.0 | 40450.0 | 38550.0 | 40250.0 | 219.81 Thousand |
| 30 Apr, 2024 | 41200.0 | 41950.0 | 39750.0 | 40000.0 | 291.91 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630