ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 26450.0 | 27300.0 | 26350.0 | 26700.0 | 289.23 Thousand |
| 15 Dec, 2023 | 27000.0 | 27350.0 | 25900.0 | 26300.0 | 284.73 Thousand |
| 14 Dec, 2023 | 27500.0 | 27750.0 | 26750.0 | 26950.0 | 318.94 Thousand |
| 13 Dec, 2023 | 26900.0 | 27500.0 | 26550.0 | 27050.0 | 253.62 Thousand |
| 12 Dec, 2023 | 27300.0 | 27650.0 | 26700.0 | 27000.0 | 444.72 Thousand |
| 11 Dec, 2023 | 26450.0 | 27100.0 | 25700.0 | 26900.0 | 416.55 Thousand |
| 08 Dec, 2023 | 25550.0 | 26350.0 | 25500.0 | 26000.0 | 509.66 Thousand |
| 07 Dec, 2023 | 25500.0 | 25750.0 | 24850.0 | 25000.0 | 326.79 Thousand |
| 06 Dec, 2023 | 26300.0 | 26300.0 | 25600.0 | 26000.0 | 334.88 Thousand |
| 05 Dec, 2023 | 27200.0 | 27900.0 | 25950.0 | 26100.0 | 617.03 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630