ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 41350.0 | 41650.0 | 39600.0 | 40050.0 | 613.64 Thousand |
| 28 Mar, 2024 | 38350.0 | 41400.0 | 38000.0 | 40800.0 | 959.33 Thousand |
| 27 Mar, 2024 | 36800.0 | 38850.0 | 36000.0 | 38300.0 | 552.76 Thousand |
| 26 Mar, 2024 | 38100.0 | 38350.0 | 36750.0 | 37000.0 | 473.08 Thousand |
| 25 Mar, 2024 | 39800.0 | 40150.0 | 37450.0 | 37800.0 | 688.08 Thousand |
| 22 Mar, 2024 | 40650.0 | 41150.0 | 39350.0 | 39800.0 | 410.69 Thousand |
| 21 Mar, 2024 | 42700.0 | 43000.0 | 40300.0 | 40600.0 | 594.38 Thousand |
| 20 Mar, 2024 | 41400.0 | 43450.0 | 40450.0 | 42000.0 | 719.56 Thousand |
| 19 Mar, 2024 | 42300.0 | 42550.0 | 40450.0 | 40600.0 | 582.52 Thousand |
| 18 Mar, 2024 | 42750.0 | 43700.0 | 41850.0 | 43300.0 | 441.73 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630