ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21500.0 22200.0 21500.0 21750.0 99.96 Thousand
22 Sep, 2023 21400.0 22050.0 21300.0 21900.0 128.85 Thousand
21 Sep, 2023 22150.0 22700.0 21700.0 21700.0 185.03 Thousand
20 Sep, 2023 22050.0 23200.0 21800.0 22700.0 290.94 Thousand
19 Sep, 2023 23350.0 23700.0 21900.0 22150.0 385.04 Thousand
18 Sep, 2023 24050.0 24100.0 23050.0 23050.0 520.98 Thousand
15 Sep, 2023 26450.0 27150.0 24500.0 24650.0 1.94 Million
14 Sep, 2023 24200.0 25650.0 24150.0 25650.0 895.74 Thousand