ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25850.0 26800.0 25250.0 25800.0 265.05 Thousand
31 Jan, 2024 27150.0 27800.0 26100.0 26150.0 258.53 Thousand
30 Jan, 2024 27950.0 28000.0 26700.0 27600.0 258.17 Thousand
29 Jan, 2024 28800.0 29050.0 27450.0 27650.0 394.2 Thousand
26 Jan, 2024 29150.0 30450.0 28950.0 29000.0 303.16 Thousand
25 Jan, 2024 29200.0 31650.0 29000.0 30150.0 1.48 Million
24 Jan, 2024 30000.0 30000.0 28200.0 28600.0 452.63 Thousand
23 Jan, 2024 30000.0 30750.0 29050.0 30300.0 382.29 Thousand
22 Jan, 2024 30000.0 30400.0 29350.0 29600.0 553.83 Thousand
19 Jan, 2024 29500.0 29550.0 28300.0 28900.0 457.49 Thousand