ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 22850.0 | 23600.0 | 22550.0 | 23000.0 | 371.7 Thousand |
| 23 Jul, 2024 | 22650.0 | 23100.0 | 21500.0 | 22200.0 | 203.71 Thousand |
| 22 Jul, 2024 | 22900.0 | 23000.0 | 21950.0 | 22100.0 | 131.2 Thousand |
| 19 Jul, 2024 | 23100.0 | 23200.0 | 22550.0 | 22700.0 | 81.16 Thousand |
| 18 Jul, 2024 | 22750.0 | 23050.0 | 22550.0 | 23000.0 | 164.15 Thousand |
| 17 Jul, 2024 | 24150.0 | 24250.0 | 23150.0 | 23400.0 | 253.19 Thousand |
| 16 Jul, 2024 | 25150.0 | 25300.0 | 24150.0 | 24400.0 | 170.86 Thousand |
| 15 Jul, 2024 | 25100.0 | 25250.0 | 24250.0 | 25250.0 | 163.52 Thousand |
| 12 Jul, 2024 | 25500.0 | 25750.0 | 24850.0 | 24900.0 | 173.81 Thousand |
| 11 Jul, 2024 | 26400.0 | 26800.0 | 26000.0 | 26050.0 | 124.84 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630