ADTechnology Co.,Ltd. (200710.KQ)

KRW 16600.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 36700.0 38650.0 35250.0 37200.0 728.56 Thousand
04 Mar, 2024 37600.0 38300.0 36150.0 36800.0 999.11 Thousand
29 Feb, 2024 35600.0 37400.0 35400.0 35950.0 675.46 Thousand
28 Feb, 2024 34350.0 37200.0 34100.0 35950.0 956.3 Thousand
27 Feb, 2024 35000.0 35650.0 33900.0 34850.0 758.36 Thousand
26 Feb, 2024 36100.0 37100.0 34900.0 35000.0 956.11 Thousand
23 Feb, 2024 32600.0 39000.0 32350.0 36350.0 5.97 Million
22 Feb, 2024 31350.0 32000.0 30000.0 31500.0 804.38 Thousand
21 Feb, 2024 30350.0 31250.0 30000.0 30300.0 452.96 Thousand
20 Feb, 2024 29050.0 30600.0 28900.0 30200.0 230.33 Thousand