ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 41300.0 | 42050.0 | 40050.0 | 40500.0 | 364.89 Thousand |
| 16 Apr, 2024 | 43100.0 | 45450.0 | 39550.0 | 40550.0 | 977.5 Thousand |
| 15 Apr, 2024 | 42600.0 | 43800.0 | 40850.0 | 43650.0 | 748.48 Thousand |
| 12 Apr, 2024 | 42050.0 | 44300.0 | 42050.0 | 43200.0 | 773.63 Thousand |
| 11 Apr, 2024 | 38250.0 | 42300.0 | 38250.0 | 41800.0 | 622.68 Thousand |
| 09 Apr, 2024 | 38150.0 | 40750.0 | 37650.0 | 39700.0 | 398.26 Thousand |
| 08 Apr, 2024 | 40400.0 | 40900.0 | 38250.0 | 38500.0 | 282.53 Thousand |
| 05 Apr, 2024 | 39500.0 | 41000.0 | 39300.0 | 40000.0 | 400.44 Thousand |
| 04 Apr, 2024 | 38900.0 | 41700.0 | 38750.0 | 40350.0 | 744.42 Thousand |
| 03 Apr, 2024 | 38150.0 | 38550.0 | 37000.0 | 38250.0 | 347.39 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630