ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 21100.0 | 21350.0 | 19620.0 | 19800.0 | 562.19 Thousand |
| 03 Sep, 2024 | 21800.0 | 22100.0 | 20550.0 | 20600.0 | 1.41 Million |
| 02 Sep, 2024 | 21450.0 | 23600.0 | 21400.0 | 22800.0 | 1.41 Million |
| 01 Sep, 2024 | 21350.0 | 21400.0 | 20500.0 | 20500.0 | 179.76 Thousand |
| 30 Aug, 2024 | 21200.0 | 21500.0 | 20600.0 | 21400.0 | 214.12 Thousand |
| 29 Aug, 2024 | 21050.0 | 21650.0 | 20700.0 | 20700.0 | 376.54 Thousand |
| 28 Aug, 2024 | 20550.0 | 22150.0 | 20000.0 | 22150.0 | 340.09 Thousand |
| 27 Aug, 2024 | 20300.0 | 20800.0 | 20200.0 | 20400.0 | 132.39 Thousand |
| 26 Aug, 2024 | 21500.0 | 21600.0 | 20350.0 | 20350.0 | 248.66 Thousand |
| 23 Aug, 2024 | 21000.0 | 21500.0 | 20650.0 | 21200.0 | 230.95 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630