ADTechnology Co.,Ltd. (200710.KQ)
KRW 15030.0
(0.54%)
KRW 15030.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 17360.0 | 17480.0 | 16710.0 | 17050.0 | 193.34 Thousand |
| 16 Oct, 2024 | 16800.0 | 18380.0 | 16800.0 | 17230.0 | 890.16 Thousand |
| 15 Oct, 2024 | 17750.0 | 17990.0 | 16890.0 | 17010.0 | 272.42 Thousand |
| 14 Oct, 2024 | 17490.0 | 17960.0 | 17200.0 | 17370.0 | 163.86 Thousand |
| 11 Oct, 2024 | 17880.0 | 18470.0 | 17350.0 | 17490.0 | 353.66 Thousand |
| 10 Oct, 2024 | 18450.0 | 18660.0 | 17080.0 | 17180.0 | 326.15 Thousand |
| 08 Oct, 2024 | 18720.0 | 18890.0 | 18170.0 | 18260.0 | 136.87 Thousand |
| 07 Oct, 2024 | 18500.0 | 19200.0 | 18070.0 | 18860.0 | 221.27 Thousand |
| 04 Oct, 2024 | 18550.0 | 18720.0 | 18250.0 | 18520.0 | 115.44 Thousand |
| 02 Oct, 2024 | 18450.0 | 18900.0 | 17950.0 | 18480.0 | 260.38 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630