ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23350.0 | 23700.0 | 21900.0 | 22150.0 | 385.04 Thousand |
| 18 Sep, 2023 | 24050.0 | 24100.0 | 23050.0 | 23050.0 | 520.98 Thousand |
| 15 Sep, 2023 | 26450.0 | 27150.0 | 24500.0 | 24650.0 | 1.94 Million |
| 14 Sep, 2023 | 24200.0 | 25650.0 | 24150.0 | 25650.0 | 895.74 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630