ADTechnology Co.,Ltd. (200710.KQ)
KRW 16600.0
(-2.41%)
KRW 16600.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 24150.0 | 24250.0 | 23150.0 | 23400.0 | 253.19 Thousand |
| 16 Jul, 2024 | 25150.0 | 25300.0 | 24150.0 | 24400.0 | 170.86 Thousand |
| 15 Jul, 2024 | 25100.0 | 25250.0 | 24250.0 | 25250.0 | 163.52 Thousand |
| 12 Jul, 2024 | 25500.0 | 25750.0 | 24850.0 | 24900.0 | 173.81 Thousand |
| 11 Jul, 2024 | 26400.0 | 26800.0 | 26000.0 | 26050.0 | 124.84 Thousand |
| 10 Jul, 2024 | 27250.0 | 27250.0 | 25850.0 | 26050.0 | 160.9 Thousand |
| 09 Jul, 2024 | 27150.0 | 27450.0 | 26650.0 | 27050.0 | 135.76 Thousand |
| 08 Jul, 2024 | 25700.0 | 26600.0 | 25700.0 | 26500.0 | 89.63 Thousand |
| 05 Jul, 2024 | 27100.0 | 27100.0 | 25600.0 | 25750.0 | 169.76 Thousand |
| 04 Jul, 2024 | 25900.0 | 27450.0 | 25850.0 | 26950.0 | 290.01 Thousand |
6654
SOY
0OC9
NESTLEIND
GFLLIMITED
6630