Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1372.0 | 1372.0 | 1345.0 | 1345.0 | 62.88 Thousand |
| 26 Feb, 2025 | 1342.0 | 1361.0 | 1321.0 | 1357.0 | 79.39 Thousand |
| 25 Feb, 2025 | 1430.0 | 1430.0 | 1337.0 | 1342.0 | 130.5 Thousand |
| 24 Feb, 2025 | 1307.0 | 1386.0 | 1299.0 | 1368.0 | 231.45 Thousand |
| 21 Feb, 2025 | 1319.0 | 1340.0 | 1310.0 | 1318.0 | 86.6 Thousand |
| 20 Feb, 2025 | 1331.0 | 1344.0 | 1307.0 | 1314.0 | 150.72 Thousand |
| 19 Feb, 2025 | 1334.0 | 1362.0 | 1310.0 | 1331.0 | 150.36 Thousand |
| 18 Feb, 2025 | 1398.0 | 1399.0 | 1323.0 | 1346.0 | 227.17 Thousand |
| 17 Feb, 2025 | 1400.0 | 1409.0 | 1385.0 | 1395.0 | 66.86 Thousand |
| 14 Feb, 2025 | 1385.0 | 1423.0 | 1371.0 | 1390.0 | 88.08 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL