Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1282.0 1286.0 1250.0 1257.0 82.41 Thousand
18 Nov, 2024 1277.0 1298.0 1263.0 1280.0 60.06 Thousand
15 Nov, 2024 1245.0 1284.0 1230.0 1277.0 97.36 Thousand
14 Nov, 2024 1232.0 1282.0 1232.0 1258.0 106.78 Thousand
13 Nov, 2024 1297.0 1310.0 1238.0 1241.0 195.21 Thousand
12 Nov, 2024 1391.0 1406.0 1300.0 1300.0 219.96 Thousand
11 Nov, 2024 1368.0 1409.0 1355.0 1391.0 190.1 Thousand
08 Nov, 2024 1414.0 1436.0 1400.0 1402.0 119.93 Thousand
07 Nov, 2024 1420.0 1445.0 1402.0 1413.0 108.63 Thousand
06 Nov, 2024 1412.0 1450.0 1406.0 1411.0 134.03 Thousand