Enzychem Lifesciences Corporation (183490.KQ)
KRW 1147.0
(-1.12%)
KRW 1147.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1191.0 | 1210.0 | 1167.0 | 1189.0 | 43.05 Thousand |
| 02 Jun, 2025 | 1210.0 | 1210.0 | 1154.0 | 1175.0 | 65.08 Thousand |
| 30 May, 2025 | 1190.0 | 1208.0 | 1175.0 | 1188.0 | 164.59 Thousand |
| 29 May, 2025 | 1200.0 | 1200.0 | 1170.0 | 1190.0 | 114.53 Thousand |
| 28 May, 2025 | 1155.0 | 1189.0 | 1149.0 | 1184.0 | 157.71 Thousand |
| 27 May, 2025 | 1203.0 | 1203.0 | 1148.0 | 1164.0 | 139.16 Thousand |
| 26 May, 2025 | 1244.0 | 1245.0 | 1140.0 | 1165.0 | 424.3 Thousand |
| 23 May, 2025 | 1210.0 | 1235.0 | 1161.0 | 1166.0 | 282.56 Thousand |
| 22 May, 2025 | 1156.0 | 1270.0 | 1120.0 | 1210.0 | 1.1 Million |
| 21 May, 2025 | 1188.0 | 1192.0 | 1150.0 | 1162.0 | 669.89 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL