Enzychem Lifesciences Corporation (183490.KQ)
KRW 1081.0
(-1.37%)
KRW 1081.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1071.0 | 1166.0 | 1071.0 | 1109.0 | 201.61 Thousand |
| 31 Mar, 2025 | 1124.0 | 1129.0 | 1072.0 | 1081.0 | 417.57 Thousand |
| 28 Mar, 2025 | 1188.0 | 1188.0 | 1138.0 | 1158.0 | 130.6 Thousand |
| 27 Mar, 2025 | 1198.0 | 1208.0 | 1165.0 | 1179.0 | 156.6 Thousand |
| 26 Mar, 2025 | 1177.0 | 1204.0 | 1163.0 | 1198.0 | 168.11 Thousand |
| 25 Mar, 2025 | 1195.0 | 1204.0 | 1154.0 | 1163.0 | 222.21 Thousand |
| 24 Mar, 2025 | 1204.0 | 1205.0 | 1158.0 | 1185.0 | 150.23 Thousand |
| 21 Mar, 2025 | 1265.0 | 1265.0 | 1182.0 | 1183.0 | 585.81 Thousand |
| 20 Mar, 2025 | 1259.0 | 1285.0 | 1222.0 | 1235.0 | 199.75 Thousand |
| 19 Mar, 2025 | 1254.0 | 1299.0 | 1250.0 | 1259.0 | 107.67 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL