Enzychem Lifesciences Corporation (183490.KQ)
KRW 1147.0
(-1.12%)
KRW 1147.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1100.0 | 1392.0 | 1078.0 | 1162.0 | 10.1 Million |
| 19 May, 2025 | 1161.0 | 1161.0 | 1069.0 | 1071.0 | 84.13 Thousand |
| 16 May, 2025 | 1110.0 | 1118.0 | 1089.0 | 1090.0 | 61.08 Thousand |
| 15 May, 2025 | 1119.0 | 1123.0 | 1097.0 | 1111.0 | 68.68 Thousand |
| 14 May, 2025 | 1100.0 | 1132.0 | 1100.0 | 1119.0 | 82.32 Thousand |
| 13 May, 2025 | 1110.0 | 1143.0 | 1105.0 | 1117.0 | 80.17 Thousand |
| 12 May, 2025 | 1111.0 | 1121.0 | 1101.0 | 1110.0 | 71.42 Thousand |
| 09 May, 2025 | 1140.0 | 1140.0 | 1112.0 | 1116.0 | 96.01 Thousand |
| 08 May, 2025 | 1113.0 | 1142.0 | 1113.0 | 1140.0 | 112.55 Thousand |
| 07 May, 2025 | 1143.0 | 1144.0 | 1109.0 | 1113.0 | 153.54 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL