Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1353.0 1385.0 1336.0 1379.0 121.29 Thousand
16 Dec, 2024 1332.0 1370.0 1326.0 1353.0 152.19 Thousand
13 Dec, 2024 1300.0 1362.0 1299.0 1345.0 204.32 Thousand
12 Dec, 2024 1296.0 1321.0 1276.0 1299.0 114.44 Thousand
11 Dec, 2024 1260.0 1297.0 1220.0 1296.0 219.43 Thousand
10 Dec, 2024 1047.0 1265.0 1047.0 1263.0 900.31 Thousand
09 Dec, 2024 1100.0 1125.0 1047.0 1047.0 274.42 Thousand
06 Dec, 2024 1133.0 1182.0 1079.0 1131.0 239.56 Thousand
05 Dec, 2024 1191.0 1191.0 1130.0 1131.0 122.05 Thousand
04 Dec, 2024 1185.0 1230.0 1155.0 1165.0 388.09 Thousand