Enzychem Lifesciences Corporation (183490.KQ)
KRW 1147.0
(-1.12%)
KRW 1147.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1082.0 | 1213.0 | 1068.0 | 1193.0 | 673.94 Thousand |
| 17 Apr, 2025 | 1064.0 | 1102.0 | 1064.0 | 1082.0 | 129 Thousand |
| 16 Apr, 2025 | 1082.0 | 1082.0 | 1060.0 | 1065.0 | 110.16 Thousand |
| 15 Apr, 2025 | 1074.0 | 1109.0 | 1074.0 | 1081.0 | 78.78 Thousand |
| 14 Apr, 2025 | 1077.0 | 1098.0 | 1056.0 | 1096.0 | 88.97 Thousand |
| 11 Apr, 2025 | 1040.0 | 1080.0 | 1040.0 | 1078.0 | 61.41 Thousand |
| 10 Apr, 2025 | 1063.0 | 1070.0 | 1019.0 | 1070.0 | 152.61 Thousand |
| 09 Apr, 2025 | 1030.0 | 1038.0 | 997.0 | 1008.0 | 133.11 Thousand |
| 08 Apr, 2025 | 1000.0 | 1030.0 | 999.0 | 1030.0 | 214.41 Thousand |
| 07 Apr, 2025 | 1018.0 | 1020.0 | 992.0 | 1000.0 | 310.94 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL