Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1405.0 | 1469.0 | 1403.0 | 1410.0 | 353.21 Thousand |
| 04 Nov, 2024 | 1405.0 | 1410.0 | 1384.0 | 1405.0 | 105.41 Thousand |
| 01 Nov, 2024 | 1422.0 | 1440.0 | 1400.0 | 1408.0 | 78.03 Thousand |
| 31 Oct, 2024 | 1448.0 | 1448.0 | 1395.0 | 1417.0 | 72.36 Thousand |
| 30 Oct, 2024 | 1458.0 | 1464.0 | 1416.0 | 1420.0 | 190.02 Thousand |
| 29 Oct, 2024 | 1452.0 | 1478.0 | 1446.0 | 1457.0 | 132.45 Thousand |
| 28 Oct, 2024 | 1475.0 | 1490.0 | 1431.0 | 1474.0 | 208.88 Thousand |
| 25 Oct, 2024 | 1416.0 | 1462.0 | 1408.0 | 1439.0 | 265.55 Thousand |
| 24 Oct, 2024 | 1468.0 | 1714.0 | 1368.0 | 1408.0 | 4.19 Million |
| 23 Oct, 2024 | 1466.0 | 1495.0 | 1445.0 | 1486.0 | 116.95 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL