Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1357.0 | 1398.0 | 1300.0 | 1386.0 | 222.35 Thousand |
| 12 Feb, 2025 | 1411.0 | 1411.0 | 1361.0 | 1361.0 | 218.07 Thousand |
| 11 Feb, 2025 | 1454.0 | 1479.0 | 1400.0 | 1419.0 | 367.79 Thousand |
| 10 Feb, 2025 | 1487.0 | 1500.0 | 1444.0 | 1460.0 | 123.11 Thousand |
| 07 Feb, 2025 | 1500.0 | 1514.0 | 1484.0 | 1487.0 | 96.09 Thousand |
| 06 Feb, 2025 | 1482.0 | 1515.0 | 1465.0 | 1499.0 | 158.89 Thousand |
| 05 Feb, 2025 | 1468.0 | 1491.0 | 1453.0 | 1482.0 | 81.09 Thousand |
| 04 Feb, 2025 | 1474.0 | 1525.0 | 1460.0 | 1468.0 | 160.84 Thousand |
| 03 Feb, 2025 | 1528.0 | 1528.0 | 1468.0 | 1481.0 | 169.56 Thousand |
| 31 Jan, 2025 | 1435.0 | 1556.0 | 1435.0 | 1528.0 | 208.62 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL