Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1516.0 | 1540.0 | 1440.0 | 1531.0 | 166.75 Thousand |
| 09 Jan, 2025 | 1481.0 | 1535.0 | 1462.0 | 1520.0 | 188.62 Thousand |
| 08 Jan, 2025 | 1469.0 | 1488.0 | 1457.0 | 1481.0 | 148.62 Thousand |
| 07 Jan, 2025 | 1481.0 | 1484.0 | 1453.0 | 1469.0 | 87.27 Thousand |
| 06 Jan, 2025 | 1474.0 | 1476.0 | 1445.0 | 1473.0 | 172.24 Thousand |
| 03 Jan, 2025 | 1485.0 | 1492.0 | 1446.0 | 1474.0 | 206.59 Thousand |
| 02 Jan, 2025 | 1425.0 | 1519.0 | 1404.0 | 1485.0 | 394.38 Thousand |
| 30 Dec, 2024 | 1347.0 | 1449.0 | 1325.0 | 1425.0 | 975.3 Thousand |
| 27 Dec, 2024 | 1333.0 | 1352.0 | 1295.0 | 1318.0 | 196.68 Thousand |
| 26 Dec, 2024 | 1356.0 | 1380.0 | 1317.0 | 1317.0 | 328.5 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL