Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1607.0 1619.0 1570.0 1575.0 565.69 Thousand
04 Oct, 2024 1500.0 1836.0 1485.0 1623.0 10.92 Million
02 Oct, 2024 1499.0 1550.0 1466.0 1498.0 95.21 Thousand
30 Sep, 2024 1567.0 1567.0 1502.0 1504.0 91.74 Thousand
27 Sep, 2024 1548.0 1610.0 1547.0 1553.0 166.3 Thousand
26 Sep, 2024 1520.0 1570.0 1511.0 1559.0 140.09 Thousand
25 Sep, 2024 1520.0 1522.0 1502.0 1520.0 103.79 Thousand
24 Sep, 2024 1492.0 1519.0 1492.0 1513.0 74.2 Thousand
23 Sep, 2024 1505.0 1520.0 1485.0 1505.0 50.77 Thousand
20 Sep, 2024 1516.0 1526.0 1497.0 1501.0 74.83 Thousand