Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1047.0 | 1265.0 | 1047.0 | 1263.0 | 900.31 Thousand |
| 09 Dec, 2024 | 1100.0 | 1125.0 | 1047.0 | 1047.0 | 274.42 Thousand |
| 06 Dec, 2024 | 1133.0 | 1182.0 | 1079.0 | 1131.0 | 239.56 Thousand |
| 05 Dec, 2024 | 1191.0 | 1191.0 | 1130.0 | 1131.0 | 122.05 Thousand |
| 04 Dec, 2024 | 1185.0 | 1230.0 | 1155.0 | 1165.0 | 388.09 Thousand |
| 03 Dec, 2024 | 1249.0 | 1278.0 | 1225.0 | 1233.0 | 91.79 Thousand |
| 02 Dec, 2024 | 1251.0 | 1267.0 | 1220.0 | 1227.0 | 97.92 Thousand |
| 29 Nov, 2024 | 1300.0 | 1300.0 | 1245.0 | 1245.0 | 117.05 Thousand |
| 28 Nov, 2024 | 1310.0 | 1310.0 | 1268.0 | 1281.0 | 68.04 Thousand |
| 27 Nov, 2024 | 1288.0 | 1316.0 | 1279.0 | 1288.0 | 87.65 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL