Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1564.0 | 1630.0 | 1550.0 | 1566.0 | 235.43 Thousand |
| 02 Sep, 2024 | 1600.0 | 1601.0 | 1557.0 | 1564.0 | 162.85 Thousand |
| 01 Sep, 2024 | 1600.0 | 1601.0 | 1557.0 | 1564.0 | 159.19 Thousand |
| 30 Aug, 2024 | 1615.0 | 1626.0 | 1582.0 | 1600.0 | 270.3 Thousand |
| 29 Aug, 2024 | 1660.0 | 1670.0 | 1600.0 | 1612.0 | 437.37 Thousand |
| 28 Aug, 2024 | 1578.0 | 1893.0 | 1568.0 | 1648.0 | 6.99 Million |
| 27 Aug, 2024 | 1588.0 | 1588.0 | 1558.0 | 1578.0 | 6.99 Million |
| 26 Aug, 2024 | 1600.0 | 1634.0 | 1561.0 | 1578.0 | 106.45 Thousand |
| 25 Aug, 2024 | 1600.0 | 1634.0 | 1561.0 | 1578.0 | 106.45 Thousand |
| 23 Aug, 2024 | 1614.0 | 1621.0 | 1585.0 | 1602.0 | 114.65 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL