Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1391.0 | 1406.0 | 1300.0 | 1300.0 | 219.96 Thousand |
| 11 Nov, 2024 | 1368.0 | 1409.0 | 1355.0 | 1391.0 | 190.1 Thousand |
| 08 Nov, 2024 | 1414.0 | 1436.0 | 1400.0 | 1402.0 | 119.93 Thousand |
| 07 Nov, 2024 | 1420.0 | 1445.0 | 1402.0 | 1413.0 | 108.63 Thousand |
| 06 Nov, 2024 | 1412.0 | 1450.0 | 1406.0 | 1411.0 | 134.03 Thousand |
| 05 Nov, 2024 | 1405.0 | 1469.0 | 1403.0 | 1410.0 | 353.21 Thousand |
| 04 Nov, 2024 | 1405.0 | 1410.0 | 1384.0 | 1405.0 | 105.41 Thousand |
| 01 Nov, 2024 | 1422.0 | 1440.0 | 1400.0 | 1408.0 | 78.03 Thousand |
| 31 Oct, 2024 | 1448.0 | 1448.0 | 1395.0 | 1417.0 | 72.36 Thousand |
| 30 Oct, 2024 | 1458.0 | 1464.0 | 1416.0 | 1420.0 | 190.02 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL