Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1621.0 1648.0 1621.0 1637.0 69.99 Thousand
09 Aug, 2024 1593.0 1642.0 1593.0 1621.0 127.38 Thousand
08 Aug, 2024 1593.0 1643.0 1563.0 1600.0 171.11 Thousand
07 Aug, 2024 1500.0 1595.0 1499.0 1593.0 408.11 Thousand
06 Aug, 2024 1352.0 1510.0 1352.0 1487.0 287.3 Thousand
05 Aug, 2024 1600.0 1600.0 1400.0 1420.0 389.74 Thousand
02 Aug, 2024 1645.0 1660.0 1600.0 1604.0 180.36 Thousand
01 Aug, 2024 1649.0 1690.0 1640.0 1666.0 136.06 Thousand
31 Jul, 2024 1608.0 1664.0 1601.0 1640.0 143.95 Thousand
30 Jul, 2024 1650.0 1650.0 1600.0 1624.0 172.57 Thousand