Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1711.0 | 1711.0 | 1638.0 | 1638.0 | 203.34 Thousand |
| 26 Jul, 2024 | 1648.0 | 1728.0 | 1603.0 | 1673.0 | 338.84 Thousand |
| 25 Jul, 2024 | 1642.0 | 1665.0 | 1604.0 | 1618.0 | 429.55 Thousand |
| 24 Jul, 2024 | 1733.0 | 1733.0 | 1657.0 | 1665.0 | 353.24 Thousand |
| 23 Jul, 2024 | 1775.0 | 1782.0 | 1703.0 | 1710.0 | 208.03 Thousand |
| 22 Jul, 2024 | 1818.0 | 1818.0 | 1762.0 | 1762.0 | 172.2 Thousand |
| 19 Jul, 2024 | 1819.0 | 1819.0 | 1781.0 | 1781.0 | 85.56 Thousand |
| 18 Jul, 2024 | 1800.0 | 1819.0 | 1753.0 | 1819.0 | 197.67 Thousand |
| 17 Jul, 2024 | 1849.0 | 1849.0 | 1797.0 | 1819.0 | 193.03 Thousand |
| 16 Jul, 2024 | 1890.0 | 1890.0 | 1816.0 | 1834.0 | 249.16 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL