Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1452.0 | 1478.0 | 1446.0 | 1457.0 | 132.45 Thousand |
| 28 Oct, 2024 | 1475.0 | 1490.0 | 1431.0 | 1474.0 | 208.88 Thousand |
| 25 Oct, 2024 | 1416.0 | 1462.0 | 1408.0 | 1439.0 | 265.55 Thousand |
| 24 Oct, 2024 | 1468.0 | 1714.0 | 1368.0 | 1408.0 | 4.19 Million |
| 23 Oct, 2024 | 1466.0 | 1495.0 | 1445.0 | 1486.0 | 116.95 Thousand |
| 22 Oct, 2024 | 1490.0 | 1513.0 | 1464.0 | 1466.0 | 222.49 Thousand |
| 21 Oct, 2024 | 1510.0 | 1556.0 | 1502.0 | 1502.0 | 131.78 Thousand |
| 18 Oct, 2024 | 1515.0 | 1524.0 | 1505.0 | 1509.0 | 137.03 Thousand |
| 17 Oct, 2024 | 1537.0 | 1537.0 | 1500.0 | 1519.0 | 84.92 Thousand |
| 16 Oct, 2024 | 1522.0 | 1539.0 | 1507.0 | 1510.0 | 101.76 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL