Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1896.0 1899.0 1844.0 1890.0 276.55 Thousand
05 Jul, 2024 1856.0 1896.0 1818.0 1874.0 327.89 Thousand
04 Jul, 2024 1801.0 1840.0 1795.0 1836.0 315.61 Thousand
03 Jul, 2024 1791.0 1846.0 1786.0 1800.0 430.21 Thousand
02 Jul, 2024 1923.0 1950.0 1753.0 1783.0 1.09 Million
01 Jul, 2024 1970.0 2020.0 1948.0 1948.0 651.85 Thousand
28 Jun, 2024 2015.0 2030.0 1961.0 1967.0 476.37 Thousand
27 Jun, 2024 1983.0 2020.0 1951.0 2015.0 583.16 Thousand
26 Jun, 2024 1999.0 2075.0 1972.0 1985.0 801.99 Thousand
25 Jun, 2024 1949.0 2015.0 1917.0 2005.0 654.89 Thousand