Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1520.0 | 1570.0 | 1511.0 | 1559.0 | 140.09 Thousand |
| 25 Sep, 2024 | 1520.0 | 1522.0 | 1502.0 | 1520.0 | 103.79 Thousand |
| 24 Sep, 2024 | 1492.0 | 1519.0 | 1492.0 | 1513.0 | 74.2 Thousand |
| 23 Sep, 2024 | 1505.0 | 1520.0 | 1485.0 | 1505.0 | 50.77 Thousand |
| 20 Sep, 2024 | 1516.0 | 1526.0 | 1497.0 | 1501.0 | 74.83 Thousand |
| 19 Sep, 2024 | 1515.0 | 1540.0 | 1498.0 | 1515.0 | 59.45 Thousand |
| 13 Sep, 2024 | 1522.0 | 1527.0 | 1485.0 | 1515.0 | 84.84 Thousand |
| 12 Sep, 2024 | 1456.0 | 1508.0 | 1456.0 | 1496.0 | 115.95 Thousand |
| 11 Sep, 2024 | 1441.0 | 1493.0 | 1434.0 | 1456.0 | 111.3 Thousand |
| 10 Sep, 2024 | 1453.0 | 1468.0 | 1440.0 | 1441.0 | 96.95 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL