Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1433.0 | 1475.0 | 1424.0 | 1459.0 | 92.21 Thousand |
| 08 Sep, 2024 | 1433.0 | 1475.0 | 1424.0 | 1459.0 | 92.21 Thousand |
| 06 Sep, 2024 | 1498.0 | 1499.0 | 1453.0 | 1460.0 | 131.44 Thousand |
| 05 Sep, 2024 | 1545.0 | 1545.0 | 1472.0 | 1498.0 | 131.44 Thousand |
| 04 Sep, 2024 | 1544.0 | 1544.0 | 1495.0 | 1501.0 | 236.51 Thousand |
| 03 Sep, 2024 | 1564.0 | 1630.0 | 1550.0 | 1566.0 | 235.43 Thousand |
| 02 Sep, 2024 | 1600.0 | 1601.0 | 1557.0 | 1564.0 | 162.85 Thousand |
| 01 Sep, 2024 | 1600.0 | 1601.0 | 1557.0 | 1564.0 | 159.19 Thousand |
| 30 Aug, 2024 | 1615.0 | 1626.0 | 1582.0 | 1600.0 | 270.3 Thousand |
| 29 Aug, 2024 | 1660.0 | 1670.0 | 1600.0 | 1612.0 | 437.37 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL