Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1965.0 1974.0 1926.0 1959.0 377.66 Thousand
21 Jun, 2024 1991.0 1991.0 1920.0 1965.0 646.9 Thousand
20 Jun, 2024 1884.0 1970.0 1861.0 1954.0 855.27 Thousand
19 Jun, 2024 1858.0 1886.0 1850.0 1868.0 254.19 Thousand
18 Jun, 2024 1845.0 1864.0 1820.0 1858.0 289.87 Thousand
17 Jun, 2024 1832.0 1847.0 1820.0 1839.0 295.07 Thousand
14 Jun, 2024 1876.0 1876.0 1829.0 1830.0 361.87 Thousand
13 Jun, 2024 1899.0 1907.0 1855.0 1873.0 428.6 Thousand
12 Jun, 2024 1912.0 1940.0 1884.0 1899.0 406.04 Thousand
11 Jun, 2024 1900.0 1911.0 1878.0 1897.0 399.05 Thousand