Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1900.0 | 1911.0 | 1878.0 | 1897.0 | 399.05 Thousand |
| 10 Jun, 2024 | 1898.0 | 1913.0 | 1867.0 | 1894.0 | 366.55 Thousand |
| 07 Jun, 2024 | 1913.0 | 1930.0 | 1890.0 | 1915.0 | 402.43 Thousand |
| 05 Jun, 2024 | 1960.0 | 1960.0 | 1902.0 | 1918.0 | 316.37 Thousand |
| 04 Jun, 2024 | 1923.0 | 1970.0 | 1923.0 | 1959.0 | 360.43 Thousand |
| 03 Jun, 2024 | 1935.0 | 1960.0 | 1896.0 | 1939.0 | 294.31 Thousand |
| 31 May, 2024 | 1966.0 | 1990.0 | 1911.0 | 1920.0 | 436.72 Thousand |
| 30 May, 2024 | 1932.0 | 1997.0 | 1896.0 | 1965.0 | 548.66 Thousand |
| 29 May, 2024 | 1971.0 | 1993.0 | 1905.0 | 1916.0 | 451.25 Thousand |
| 28 May, 2024 | 1863.0 | 1959.0 | 1845.0 | 1944.0 | 675.88 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL