Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1578.0 | 1893.0 | 1568.0 | 1648.0 | 6.99 Million |
| 27 Aug, 2024 | 1588.0 | 1588.0 | 1558.0 | 1578.0 | 6.99 Million |
| 26 Aug, 2024 | 1600.0 | 1634.0 | 1561.0 | 1578.0 | 106.45 Thousand |
| 25 Aug, 2024 | 1600.0 | 1634.0 | 1561.0 | 1578.0 | 106.45 Thousand |
| 23 Aug, 2024 | 1614.0 | 1621.0 | 1585.0 | 1602.0 | 114.65 Thousand |
| 22 Aug, 2024 | 1704.0 | 1704.0 | 1612.0 | 1614.0 | 138.26 Thousand |
| 21 Aug, 2024 | 1675.0 | 1698.0 | 1635.0 | 1660.0 | 138.26 Thousand |
| 20 Aug, 2024 | 1695.0 | 1708.0 | 1668.0 | 1692.0 | 182.55 Thousand |
| 19 Aug, 2024 | 1674.0 | 1700.0 | 1641.0 | 1673.0 | 258.99 Thousand |
| 18 Aug, 2024 | 1674.0 | 1700.0 | 1641.0 | 1673.0 | 258.99 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL