Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1600.0 | 1600.0 | 1400.0 | 1420.0 | 389.74 Thousand |
| 02 Aug, 2024 | 1645.0 | 1660.0 | 1600.0 | 1604.0 | 180.36 Thousand |
| 01 Aug, 2024 | 1649.0 | 1690.0 | 1640.0 | 1666.0 | 136.06 Thousand |
| 31 Jul, 2024 | 1608.0 | 1664.0 | 1601.0 | 1640.0 | 143.95 Thousand |
| 30 Jul, 2024 | 1650.0 | 1650.0 | 1600.0 | 1624.0 | 172.57 Thousand |
| 29 Jul, 2024 | 1711.0 | 1711.0 | 1638.0 | 1638.0 | 203.34 Thousand |
| 26 Jul, 2024 | 1648.0 | 1728.0 | 1603.0 | 1673.0 | 338.84 Thousand |
| 25 Jul, 2024 | 1642.0 | 1665.0 | 1604.0 | 1618.0 | 429.55 Thousand |
| 24 Jul, 2024 | 1733.0 | 1733.0 | 1657.0 | 1665.0 | 353.24 Thousand |
| 23 Jul, 2024 | 1775.0 | 1782.0 | 1703.0 | 1710.0 | 208.03 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL