Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1810.0 1850.0 1793.0 1850.0 556.69 Thousand
22 Apr, 2024 1760.0 1804.0 1755.0 1790.0 365.79 Thousand
19 Apr, 2024 1780.0 1792.0 1703.0 1759.0 496.29 Thousand
18 Apr, 2024 1718.0 1764.0 1718.0 1760.0 272.14 Thousand
17 Apr, 2024 1717.0 1764.0 1710.0 1728.0 368.29 Thousand
16 Apr, 2024 1789.0 1789.0 1699.0 1710.0 510.87 Thousand
15 Apr, 2024 1768.0 1799.0 1745.0 1794.0 323.52 Thousand
12 Apr, 2024 1786.0 1818.0 1771.0 1785.0 204.68 Thousand
11 Apr, 2024 1827.0 1827.0 1762.0 1786.0 259.34 Thousand
09 Apr, 2024 1768.0 1840.0 1750.0 1805.0 526.75 Thousand